Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) Nikkei
38,532.08 -571.14 (-1.46%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,679.00 -1,699.98 (-2.45%) CMC Crypto 200
1,472.82 -29.85 (-1.99%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00024000 | 2024-05-09 9:30AM EDT | 24.00 | 1.60 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 85.84% |
| FLNG240621C00025000 | 2024-05-17 12:51PM EDT | 25.00 | 4.40 | 2.55 | 5.30 | 0.00 | - | 2 | 306 | 52.54% |
| FLNG240621C00026000 | 2024-05-13 12:20PM EDT | 26.00 | 2.73 | 1.45 | 3.30 | 0.00 | - | 1 | 251 | 57.52% |
| FLNG240621C00027000 | 2024-05-23 2:50PM EDT | 27.00 | 1.88 | 1.25 | 2.45 | -0.37 | -16.44% | 6 | 411 | 50.49% |
| FLNG240621C00028000 | 2024-05-23 3:14PM EDT | 28.00 | 0.88 | 0.75 | 1.00 | -0.47 | -34.81% | 9 | 728 | 22.36% |
| FLNG240621C00029000 | 2024-05-23 3:18PM EDT | 29.00 | 0.40 | 0.20 | 0.40 | -0.45 | -52.94% | 65 | 650 | 18.85% |
| FLNG240621C00030000 | 2024-05-23 3:59PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 222 | 447 | 19.24% |
| FLNG240621C00031000 | 2024-05-23 12:18PM EDT | 31.00 | 0.14 | 0.00 | 0.25 | -0.06 | -30.00% | 40 | 317 | 31.64% |
| FLNG240621C00032000 | 2024-05-23 10:24AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 9 | 57 | 36.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00021000 | 2024-04-22 3:16PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLNG240621P00022000 | 2024-04-22 10:29AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLNG240621P00023000 | 2024-05-16 3:13PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 43.36% |
| FLNG240621P00024000 | 2024-05-17 12:54PM EDT | 24.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 41.99% |
| FLNG240621P00025000 | 2024-05-23 3:53PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 85 | 183 | 29.10% |
| FLNG240621P00026000 | 2024-05-22 10:20AM EDT | 26.00 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 1 | 88 | 32.32% |
| FLNG240621P00027000 | 2024-05-23 1:55PM EDT | 27.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 27 | 115 | 31.35% |
| FLNG240621P00028000 | 2024-05-23 1:54PM EDT | 28.00 | 0.63 | 0.65 | 0.85 | -0.12 | -16.00% | 7 | 220 | 34.33% |
| FLNG240621P00029000 | 2024-05-23 12:48PM EDT | 29.00 | 0.90 | 1.15 | 1.75 | -0.35 | -28.00% | 25 | 144 | 46.34% |
| FLNG240621P00030000 | 2024-05-23 9:42AM EDT | 30.00 | 1.09 | 0.85 | 2.65 | -0.39 | -26.35% | 10 | 10 | 55.23% |
© 2024 Yahoo. All rights reserved.