Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.62 -530.09 (-0.79%) CMC Crypto 200
1,404.01 -13.86 (-0.98%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00021000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 4.70 | 9.60 | 12.10 | 0.00 | - | 1 | 6 | 255.86% |
| FLEX240719C00021000 | 2024-01-30 11:06AM EDT | 2024-07-19 | 4.10 | 7.60 | 8.00 | 0.00 | - | 14 | 6 | 0.00% |
| FLEX241018C00021000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 7.06 | 11.80 | 14.90 | 0.00 | - | 2 | 0 | 119.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00021000 | 2024-03-19 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 224.41% |
| FLEX240719P00021000 | 2024-01-29 12:10PM EDT | 2024-07-19 | 1.00 | 0.15 | 0.25 | 0.00 | - | 71 | 86 | 85.94% |
© 2024 Yahoo. All rights reserved.