Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,696.16 +989.89 (+1.44%) CMC Crypto 200
1,512.34 +23.79 (+1.60%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00015000 | 2024-05-02 11:50AM EDT | 15.00 | 11.40 | 14.20 | 16.70 | 0.00 | - | 6 | 5 | 210.74% |
| FLEX240621C00017000 | 2024-02-01 10:30AM EDT | 17.00 | 8.80 | 11.60 | 14.30 | 0.00 | - | 4 | 0 | 140.82% |
| FLEX240621C00018000 | 2023-12-13 11:14AM EDT | 18.00 | 9.20 | 5.60 | 8.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00019000 | 2024-05-13 1:25PM EDT | 19.00 | 9.96 | 10.20 | 12.60 | 0.00 | - | 1 | 1 | 148.44% |
| FLEX240621C00020000 | 2024-01-31 3:51PM EDT | 20.00 | 5.25 | 8.60 | 11.40 | 0.00 | - | 1 | 4 | 110.35% |
| FLEX240621C00021000 | 2024-02-05 12:17PM EDT | 21.00 | 4.70 | 9.60 | 12.10 | 0.00 | - | 1 | 6 | 190.43% |
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 22.00 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 137.11% |
| FLEX240621C00023000 | 2024-05-20 12:26PM EDT | 23.00 | 7.20 | 6.30 | 8.40 | 0.00 | - | 75 | 154 | 97.56% |
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 24.00 | 5.00 | 5.10 | 7.50 | 0.00 | - | 8 | 278 | 84.18% |
| FLEX240621C00025000 | 2024-05-17 12:32PM EDT | 25.00 | 4.50 | 4.40 | 6.70 | 0.00 | - | 1 | 352 | 83.59% |
| FLEX240621C00026000 | 2024-05-21 11:20AM EDT | 26.00 | 3.80 | 3.60 | 4.20 | 0.00 | - | 1 | 865 | 58.79% |
| FLEX240621C00027000 | 2024-05-15 10:46AM EDT | 27.00 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 384 | 36.62% |
| FLEX240621C00028000 | 2024-05-21 12:15PM EDT | 28.00 | 2.21 | 1.85 | 2.55 | -0.09 | -3.91% | 2 | 531 | 48.83% |
| FLEX240621C00029000 | 2024-05-21 1:17PM EDT | 29.00 | 1.40 | 1.20 | 1.35 | -0.15 | -9.68% | 24 | 381 | 30.37% |
| FLEX240621C00030000 | 2024-05-21 2:19PM EDT | 30.00 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 1,081 | 1,431 | 28.66% |
| FLEX240621C00031000 | 2024-05-21 12:32PM EDT | 31.00 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 22 | 935 | 28.32% |
| FLEX240621C00032000 | 2024-05-20 2:26PM EDT | 32.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 34 | 331 | 28.91% |
| FLEX240621C00033000 | 2024-05-20 11:00AM EDT | 33.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 11 | 189 | 33.11% |
| FLEX240621C00034000 | 2024-05-17 10:58AM EDT | 34.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 1 | 61 | 56.69% |
| FLEX240621C00035000 | 2024-05-15 10:09AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 5,016 | 53.61% |
| FLEX240621C00036000 | 2024-03-06 10:51AM EDT | 36.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 25 | 39 | 56.84% |
| FLEX240621C00037000 | 2024-04-30 2:18PM EDT | 37.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 295 | 1,643 | 64.75% |
| FLEX240621C00038000 | 2024-04-11 1:56PM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 436 | 1,018 | 69.82% |
| FLEX240621C00039000 | 2024-03-06 10:51AM EDT | 39.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 25 | 25 | 57.42% |
| FLEX240621C00040000 | 2024-04-11 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 79.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00015000 | 2024-05-07 3:34PM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 20 | 100.78% |
| FLEX240621P00017000 | 2024-01-23 12:20PM EDT | 17.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 92.97% |
| FLEX240621P00019000 | 2024-02-20 10:35AM EDT | 19.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 163.18% |
| FLEX240621P00020000 | 2024-02-08 11:26AM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 105.08% |
| FLEX240621P00021000 | 2024-03-19 12:35PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 94.73% |
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 123 | 53.52% |
| FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 23.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 210 | 87.79% |
| FLEX240621P00024000 | 2024-05-06 10:14AM EDT | 24.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 54.49% |
| FLEX240621P00025000 | 2024-05-14 10:06AM EDT | 25.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 100 | 153 | 62.50% |
| FLEX240621P00026000 | 2024-05-14 10:01AM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 224 | 38.09% |
| FLEX240621P00027000 | 2024-05-21 10:04AM EDT | 27.00 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 1 | 110 | 27.25% |
| FLEX240621P00028000 | 2024-05-20 3:35PM EDT | 28.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 483 | 664 | 27.25% |
| FLEX240621P00029000 | 2024-05-20 12:46PM EDT | 29.00 | 0.45 | 0.60 | 0.65 | 0.00 | - | 22 | 381 | 26.03% |
| FLEX240621P00030000 | 2024-05-21 1:46PM EDT | 30.00 | 1.05 | 1.05 | 1.15 | +0.20 | +23.53% | 12 | 172 | 25.88% |
| FLEX240621P00031000 | 2024-04-29 3:52PM EDT | 31.00 | 2.70 | 1.70 | 2.10 | 0.00 | - | 14 | 19 | 34.86% |
| FLEX240621P00032000 | 2024-04-24 9:45AM EDT | 32.00 | 3.70 | 2.20 | 2.95 | 0.00 | - | 6 | 11 | 38.53% |
| FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 35.00 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 81.54% |
| FLEX240621P00036000 | 2023-12-29 10:45AM EDT | 36.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.