Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.82 -58.18 (-0.09%) CMC Crypto 200
1,373.71 -44.17 (-3.12%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00018000 | 2023-12-13 11:14AM EDT | 2024-06-21 | 9.20 | 5.60 | 8.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX250117C00018000 | 2024-02-13 10:57AM EDT | 2025-01-17 | 10.20 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 63.62% |
| FLEX260116C00018000 | 2024-06-06 10:33AM EDT | 2026-01-16 | 17.60 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 56.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00018000 | 2024-01-23 2:02PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 132.62% |
| FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 2024-10-18 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 67.97% |
| FLEX241220P00018000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 60.84% |
| FLEX250117P00018000 | 2024-01-11 4:22PM EDT | 2025-01-17 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 72 | 55.96% |
| FLEX260116P00018000 | 2023-12-05 12:54PM EDT | 2026-01-16 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 61.89% |
© 2024 Yahoo. All rights reserved.