Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,479.66 +1.76 (+0.03%) Dow
39,212.68 +84.88 (+0.22%) Nasdaq
17,826.53 +21.37 (+0.12%) Bitcoin USD
61,670.82 -106.02 (-0.17%) CMC Crypto 200
1,289.95 +23.81 (+1.88%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117C00018000 | 2024-02-13 10:57AM EDT | 2025-01-17 | 10.20 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 86.99% |
| FLEX260116C00018000 | 2024-06-06 10:33AM EDT | 2026-01-16 | 17.60 | 12.20 | 15.00 | 0.00 | - | 1 | 1 | 64.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00018000 | 2024-01-23 2:02PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 154.30% |
| FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 2024-10-18 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 68.07% |
| FLEX241220P00018000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 60.11% |
| FLEX250117P00018000 | 2024-01-11 4:22PM EDT | 2025-01-17 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 72 | 55.08% |
| FLEX260116P00018000 | 2023-12-05 12:54PM EDT | 2026-01-16 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 60.77% |
© 2024 Yahoo. All rights reserved.