Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.63 -12.67 (-0.23%) Dow
38,956.03 -156.13 (-0.40%) Nasdaq
17,708.09 -9.56 (-0.05%) Bitcoin USD
61,615.36 +413.63 (+0.68%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 109 | 2024-06-28 | 1.32 | 0.00 | - | 1 | 2 |
| 0.32 | -0.10 | -23.81% | 10 | 40 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 43 | 3,305 | 2024-07-19 | 1.65 | +0.05 | +3.12% | 4 | 699 |
| 1.25 | 0.00 | - | 22 | 737 | 2024-08-16 | 2.20 | 0.00 | - | 4 | 287 |
| 3.10 | 0.00 | - | 21 | 485 | 2024-11-15 | 3.70 | 0.00 | - | 40 | 209 |
| 4.00 | -0.09 | -2.20% | 19 | 716 | 2025-01-17 | 4.30 | 0.00 | - | 75 | 4,223 |
| 3.41 | 0.00 | - | 2 | 19 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 2 | 267 | 2025-06-20 | 5.57 | 0.00 | - | 1 | 349 |
| 7.20 | 0.00 | - | 8 | 297 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.