Singapore markets close in 4 hours 54 minutes

Straits Times Index
3,300.72
-13.33(-0.40%)
Nikkei
39,126.83
+57.15(+0.15%)
Hang Seng
19,231.89
-404.33(-2.06%)
FTSE 100
8,424.20
+3.94(+0.05%)
Bitcoin USD
71,197.76
+4,470.75(+6.70%)
CMC Crypto 200
1,533.95
+179.53(+13.25%)

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.71

+0.80

(+3.65%)

At close: 04:00PM EDT

22.76

+0.05

(+0.22%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.20	0.00	-	-	2	13.00	-	-	-	-	-
-	-	-	-	-	17.00	0.15	0.00	-	-	2
-	-	-	-	-	18.00	0.05	0.00	-	1	8
-	-	-	-	-	18.50	0.05	0.00	-	-	80
-	-	-	-	-	19.00	0.10	0.00	-	1	7
-	-	-	-	-	19.50	0.07	0.00	-	8	8
1.40	0.00	-	-	9	20.00	0.07	0.00	-	29	185
2.22	+0.65	+41.40%	1	4	20.50	0.05	-0.05	-50.00%	6	12
1.42	0.00	-	28	51	21.00	0.10	-0.11	-52.38%	7	1,052
1.30	+0.18	+16.07%	7	70	21.50	0.16	-0.19	-54.29%	14	116
0.95	+0.40	+72.73%	70	136	22.00	0.25	-0.33	-56.90%	60	754
0.70	+0.27	+62.79%	99	69	22.50	0.40	-0.40	-50.00%	258	155
0.40	+0.12	+42.86%	137	381	23.00	0.80	-0.37	-31.62%	5	58
0.27	+0.07	+35.00%	125	119	23.50	1.71	0.00	-	73	121
0.15	0.00	-	36	148	24.00	1.68	-0.52	-23.64%	14	55
0.10	+0.04	+66.67%	11	355	24.50	1.40	0.00	-	7	1
0.07	-0.03	-30.00%	46	214	25.00	2.30	0.00	-	8	5
0.05	0.00	-	40	87	25.50	-	-	-	-	-
0.03	-0.03	-50.00%	5	1,579	26.00	3.58	-0.45	-11.17%	14	24
0.15	0.00	-	3	31	26.50	-	-	-	-	-
0.05	0.00	-	3	9	27.00	-	-	-	-	-
0.05	0.00	-	8	12	27.50	5.40	0.00	-	3	3
0.02	-0.06	-75.00%	3	36	28.00	-	-	-	-	-
0.05	0.00	-	-	51	28.50	-	-	-	-	-
0.05	0.00	-	-	52	29.50	-	-	-	-	-
0.05	0.00	-	-	198	30.00	-	-	-	-	-
0.05	0.00	-	-	13	30.50	-	-	-	-	-
0.05	0.00	-	-	13	31.00	-	-	-	-	-