Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.91 -3.39 (-0.06%) Dow
39,028.98 -83.18 (-0.21%) Nasdaq
17,772.69 +55.04 (+0.31%) Bitcoin USD
61,775.30 +61.07 (+0.10%) CMC Crypto 200
1,277.40 -6.38 (-0.50%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 27 | 207 | 2024-06-28 | 0.20 | +0.10 | +100.00% | 5 | 195 |
| 1.90 | 0.00 | - | 1 | 178 | 2024-07-05 | 0.34 | +0.14 | +70.00% | 2 | 34 |
| 1.80 | 0.00 | - | 4 | 26 | 2024-07-12 | 0.40 | -0.05 | -11.11% | 4 | 25 |
| 1.43 | -0.77 | -35.00% | 4 | 1,674 | 2024-07-19 | 0.73 | +0.28 | +62.22% | 5 | 1,269 |
| 2.14 | 0.00 | - | 4 | 19 | 2024-07-26 | 0.69 | 0.00 | - | 7 | 12 |
| 1.90 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 2.00 | -0.65 | -24.53% | 11 | 746 | 2024-08-16 | 1.21 | +0.16 | +15.24% | 6 | 2,024 |
| 3.90 | -0.50 | -11.36% | 3 | 112 | 2024-11-15 | 2.30 | -0.49 | -17.56% | 6 | 169 |
| 4.92 | +0.62 | +14.42% | 2 | 1,090 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 2,169 |
| 4.52 | 0.00 | - | 3 | 10 | 2025-03-21 | 4.48 | 0.00 | - | 2 | 5 |
| 6.15 | -0.80 | -10.32% | 1 | 937 | 2025-06-20 | 4.20 | 0.00 | - | 6 | 478 |
| 7.80 | -0.60 | -7.14% | 2 | 376 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 2,062 |
© 2024 Yahoo. All rights reserved.