Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.89 -7.41 (-0.14%) Dow
38,982.71 -129.45 (-0.33%) Nasdaq
17,755.51 +37.86 (+0.21%) Bitcoin USD
61,614.54 -341.39 (-0.55%) CMC Crypto 200
1,280.16 -3.62 (-0.28%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | - | 1 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | - | 1 |
| 4.34 | +0.29 | +7.16% | 5 | 650 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 464 |
| 3.70 | 0.00 | - | 17 | 1,089 | 2024-08-16 | 0.42 | -0.01 | -2.33% | 1 | 538 |
| 5.55 | 0.00 | - | 2 | 20 | 2024-11-15 | 1.60 | +0.18 | +12.68% | 1 | 163 |
| 6.15 | 0.00 | - | 2 | 665 | 2025-01-17 | 2.15 | -0.05 | -2.27% | 2 | 1,912 |
| - | - | - | - | - | 2025-02-21 | 2.30 | -0.20 | -8.00% | 1 | 2 |
| 6.30 | 0.00 | - | 1 | 109 | 2025-03-21 | 2.95 | 0.00 | - | 832 | 1,325 |
| 7.50 | 0.00 | - | 22 | 800 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 488 |
| 9.00 | 0.00 | - | 2 | 138 | 2026-01-16 | 4.33 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.