Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,217.50 -5.18 (-0.10%) Dow
39,428.20 -84.64 (-0.21%) Nasdaq
16,371.96 +31.09 (+0.19%) Bitcoin USD
62,752.31 +1,183.41 (+1.92%) CMC Crypto 200
1,292.98 +32.78 (+2.60%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 76 | 91.02% |
| FIZZ240621C00055000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 41.02% |
| FIZZ240719C00055000 | 2024-04-01 1:34PM EDT | 2024-07-19 | 1.40 | 0.05 | 0.45 | 0.00 | - | 2 | 32 | 26.17% |
| FIZZ241018C00055000 | 2024-05-07 9:58AM EDT | 2024-10-18 | 1.30 | 1.75 | 2.10 | 0.00 | - | 3 | 109 | 33.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719P00055000 | 2024-01-11 1:26PM EDT | 2024-07-19 | 6.95 | 7.10 | 8.80 | 0.00 | - | 5 | 0 | 58.20% |
© 2024 Yahoo. All rights reserved.