Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,586.75 +587.08 (+0.93%) CMC Crypto 200
1,389.00 -7.53 (-0.54%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00045000 | 2024-04-24 10:26AM EDT | 45.00 | 0.65 | 0.15 | 1.15 | -0.35 | -35.00% | 2 | 9 | 43.02% |
| FIZZ240517C00050000 | 2024-04-26 10:24AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 38 | 43.95% |
| FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 55.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 4 | 76 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00035000 | 2024-03-18 9:43AM EDT | 35.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 80.76% |
| FIZZ240517P00045000 | 2024-04-24 3:51PM EDT | 45.00 | 1.40 | 1.65 | 2.15 | 0.00 | - | 26 | 255 | 31.59% |
| FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 50.00 | 3.21 | 5.70 | 8.00 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.