Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,347.19 +17.18 (+0.52%) Nikkei
38,952.23 +462.06 (+1.20%) Hang Seng
18,635.23 +210.27 (+1.14%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,176.40 +255.05 (+0.36%) CMC Crypto 200
1,524.61 +50.87 (+3.45%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00040000 | 2024-05-02 11:52AM EDT | 40.00 | 7.58 | 6.00 | 9.00 | 0.00 | - | - | 2 | 69.73% |
| FIZZ240621C00045000 | 2024-05-28 1:43PM EDT | 45.00 | 1.41 | 2.05 | 4.10 | 0.00 | - | 1 | 25 | 76.66% |
| FIZZ240621C00050000 | 2024-06-04 1:46PM EDT | 50.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 41.21% |
| FIZZ240621C00055000 | 2024-05-15 9:38AM EDT | 55.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621P00030000 | 2024-04-26 3:09PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 148.05% |
| FIZZ240621P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| FIZZ240621P00040000 | 2024-06-04 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 72.46% |
| FIZZ240621P00045000 | 2024-05-31 2:07PM EDT | 45.00 | 0.85 | 0.05 | 0.85 | 0.00 | - | 100 | 107 | 43.99% |
| FIZZ240621P00050000 | 2024-05-07 1:13PM EDT | 50.00 | 3.90 | 2.55 | 3.70 | 0.00 | - | - | 2 | 46.73% |
© 2024 Yahoo. All rights reserved.