Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,153.51 +320.02 (+0.53%) CMC Crypto 200
1,265.96 -92.05 (-6.78%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00050000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 35.55% |
| FIZZ240621C00050000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 0.89 | 0.65 | 1.30 | +0.09 | +11.25% | 1 | 9 | 32.15% |
| FIZZ240719C00050000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.85 | +0.10 | +6.25% | 6 | 431 | 31.59% |
| FIZZ241018C00050000 | 2024-04-25 3:58PM EDT | 2024-10-18 | 1.90 | 3.20 | 5.20 | 0.00 | - | 2 | 22 | 47.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 3.21 | 1.80 | 5.00 | 0.00 | - | - | 1 | 93.36% |
| FIZZ240621P00050000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 3.90 | 2.30 | 3.30 | 0.00 | - | - | 2 | 34.11% |
| FIZZ240719P00050000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 5.45 | 2.95 | 3.30 | 0.00 | - | 2 | 97 | 26.29% |
© 2024 Yahoo. All rights reserved.