Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.51 +4.83 (+0.09%) Dow
39,564.05 +51.21 (+0.13%) Nasdaq
16,395.54 +54.67 (+0.33%) Bitcoin USD
62,895.96 +1,716.53 (+2.81%) CMC Crypto 200
1,291.62 +31.42 (+2.49%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00045000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 3.14 | 2.20 | 5.70 | +0.94 | +42.73% | 50 | 12 | 59.57% |
| FIZZ240621C00045000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 3.64 | 3.90 | 6.00 | 0.00 | - | 2 | 26 | 62.18% |
| FIZZ240719C00045000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 2.84 | 4.40 | 5.50 | 0.00 | - | 1 | 229 | 40.89% |
| FIZZ241018C00045000 | 2024-05-01 12:08PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00045000 | 2024-05-10 1:01PM EDT | 2024-05-17 | 0.10 | 0.20 | 0.75 | 0.00 | - | 158 | 153 | 79.79% |
| FIZZ240621P00045000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 0.53 | 0.00 | 3.50 | 0.00 | - | 1 | 17 | 53.22% |
| FIZZ240719P00045000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 2.15 | 0.70 | 1.85 | 0.00 | - | 1 | 379 | 42.21% |
| FIZZ241018P00045000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 2.95 | 1.65 | 4.70 | 0.00 | - | 1 | 27 | 52.14% |
© 2024 Yahoo. All rights reserved.