Singapore markets open in 58 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,487.31 +695.31 (+1.14%) CMC Crypto 200
1,269.66 -42.97 (-3.27%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719C00035000 | 2024-01-19 4:54PM EDT | 2024-07-19 | 14.32 | 14.00 | 18.50 | 0.00 | - | 12 | 22 | 114.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00035000 | 2024-03-18 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 208.59% |
| FIZZ240621P00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 80.81% |
| FIZZ240719P00035000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 58.20% |
| FIZZ241018P00035000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 48.54% |
© 2024 Yahoo. All rights reserved.