Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,341.72 -7.15 (-0.21%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,496.18 +93.18 (+0.51%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,927.20 -132.53 (-0.19%) CMC Crypto 200
1,441.53 -5.62 (-0.39%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00055000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIZZ240719C00055000 | 2024-04-01 1:34PM EDT | 2024-07-19 | 1.40 | 0.05 | 0.45 | 0.00 | - | 2 | 32 | 40.67% |
| FIZZ241018C00055000 | 2024-05-24 3:20PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIZZ250117C00055000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719P00055000 | 2024-01-11 1:26PM EDT | 2024-07-19 | 6.95 | 7.10 | 8.80 | 0.00 | - | 5 | 0 | 38.14% |
© 2024 Yahoo. All rights reserved.