Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,315.24 +7.34 (+0.22%) Nikkei
39,026.61 +409.51 (+1.06%) Hang Seng
18,945.83 -249.77 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.94 -15.48 (-1.01%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00050000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | -0.22 | -42.31% | 2 | 34 | 34.23% |
| FIZZ240719C00050000 | 2024-05-22 12:16PM EDT | 2024-07-19 | 0.88 | 0.80 | 1.00 | -0.52 | -37.14% | 1 | 398 | 32.23% |
| FIZZ241018C00050000 | 2024-04-25 3:58PM EDT | 2024-10-18 | 1.90 | 1.95 | 3.60 | 0.00 | - | 2 | 22 | 43.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621P00050000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 3.90 | 3.40 | 5.90 | 0.00 | - | - | 2 | 66.65% |
| FIZZ240719P00050000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 5.45 | 3.60 | 4.20 | 0.00 | - | 2 | 97 | 20.75% |
© 2024 Yahoo. All rights reserved.