Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,318.85 +10.95 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,875.59 -320.01 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,385.62 -478.37 (-0.68%) CMC Crypto 200
1,510.37 +7.71 (+0.51%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00045000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIZZ240719C00045000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIZZ241018C00045000 | 2024-05-01 12:08PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621P00045000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FIZZ240719P00045000 | 2024-05-21 10:49AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| FIZZ241018P00045000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.