Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,093.01 +1,324.73 (+1.95%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00040000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 7.58 | 6.00 | 9.00 | 0.00 | - | - | 2 | 81.74% |
| FIZZ240719C00040000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| FIZZ241018C00040000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 10.12 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 58.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621P00040000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 50.98% |
| FIZZ240719P00040000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.35 | 0.15 | 1.25 | 0.00 | - | 35 | 41 | 58.72% |
| FIZZ241018P00040000 | 2024-05-23 11:25AM EDT | 2024-10-18 | 1.35 | 0.80 | 3.40 | 0.00 | - | 1 | 40 | 58.15% |
© 2024 Yahoo. All rights reserved.