Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,681.38 -316.63 (-0.46%) CMC Crypto 200
1,439.61 -7.54 (-0.52%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719C00035000 | 2024-01-19 4:54PM EDT | 2024-07-19 | 14.32 | 14.00 | 18.50 | 0.00 | - | 12 | 22 | 165.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621P00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| FIZZ240719P00035000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 107.32% |
| FIZZ241018P00035000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 49.00% |
© 2024 Yahoo. All rights reserved.