Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,361.05 +142.11 (+0.22%) CMC Crypto 200
1,350.78 -9.54 (-0.70%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719C00030000 | 2024-06-21 1:39PM EDT | 2024-07-19 | 18.60 | 17.50 | 21.50 | +3.10 | +20.00% | 2 | 0 | 146.19% |
| FIZZ241018C00030000 | 2024-06-06 12:49PM EDT | 2024-10-18 | 18.65 | 17.50 | 22.00 | 0.00 | - | 2 | 0 | 75.73% |
| FIZZ250117C00030000 | 2024-06-20 11:46AM EDT | 2025-01-17 | 19.60 | 17.90 | 22.50 | 0.00 | - | 100 | 102 | 63.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719P00030000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.