Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.48 +6.74 (+0.13%) Dow
38,960.29 +108.02 (+0.28%) Nasdaq
16,333.57 -15.67 (-0.10%) Bitcoin USD
63,281.10 -900.25 (-1.40%) CMC Crypto 200
1,313.35 -51.77 (-3.79%)
Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00260000 | 2024-04-26 11:25AM EDT | 260.00 | 46.00 | 71.00 | 75.90 | 0.00 | - | 4 | 2 | 80.42% |
| FIX240517C00270000 | 2024-04-29 9:32AM EDT | 270.00 | 40.00 | 61.50 | 66.40 | 0.00 | - | 1 | 8 | 79.86% |
| FIX240517C00280000 | 2024-04-26 11:22AM EDT | 280.00 | 28.00 | 51.50 | 56.40 | 0.00 | - | 1 | 11 | 68.92% |
| FIX240517C00290000 | 2024-05-06 11:42AM EDT | 290.00 | 42.75 | 42.00 | 46.40 | 0.00 | - | 2 | 23 | 58.11% |
| FIX240517C00300000 | 2024-05-06 2:05PM EDT | 300.00 | 38.00 | 31.60 | 35.90 | 0.00 | - | 2 | 12 | 40.77% |
| FIX240517C00310000 | 2024-05-06 12:28PM EDT | 310.00 | 25.73 | 23.90 | 26.50 | 0.00 | - | 1 | 132 | 37.45% |
| FIX240517C00320000 | 2024-05-06 3:12PM EDT | 320.00 | 19.63 | 15.90 | 17.90 | 0.00 | - | 5 | 134 | 35.22% |
| FIX240517C00330000 | 2024-05-06 12:43PM EDT | 330.00 | 11.10 | 8.10 | 11.30 | 0.00 | - | 20 | 102 | 36.28% |
| FIX240517C00340000 | 2024-05-07 9:43AM EDT | 340.00 | 5.80 | 4.30 | 7.00 | -0.80 | -12.12% | 10 | 47 | 39.09% |
| FIX240517C00350000 | 2024-05-06 3:30PM EDT | 350.00 | 3.30 | 1.60 | 3.20 | -0.66 | -16.67% | 1 | 214 | 36.32% |
| FIX240517C00360000 | 2024-04-29 11:57AM EDT | 360.00 | 0.60 | 0.50 | 2.95 | 0.00 | - | 1 | 17 | 46.64% |
| FIX240517C00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 53.27% |
| FIX240517C00380000 | 2024-05-06 12:44PM EDT | 380.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 62.56% |
| FIX240517C00390000 | 2024-04-19 10:11AM EDT | 390.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 71.24% |
| FIX240517C00400000 | 2024-03-11 10:10AM EDT | 400.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 80.30% |
| FIX240517C00410000 | 2024-04-11 9:30AM EDT | 410.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 69.31% |
| FIX240517C00430000 | 2024-04-25 12:35PM EDT | 430.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.62% |
| FIX240517C00440000 | 2024-03-11 9:30AM EDT | 440.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FIX240517C00450000 | 2024-03-11 9:30AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FIX240517C00460000 | 2024-03-19 3:21PM EDT | 460.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 122.61% |
| FIX240517C00470000 | 2024-04-09 10:08AM EDT | 470.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 128.42% |
| FIX240517C00480000 | 2024-04-26 9:34AM EDT | 480.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 194 | 748 | 75.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00160000 | 2024-04-12 2:27PM EDT | 160.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 220.02% |
| FIX240517P00165000 | 2024-04-25 1:15PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 237 | 138.28% |
| FIX240517P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 6 | 203.81% |
| FIX240517P00200000 | 2024-04-19 10:32AM EDT | 200.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 160.06% |
| FIX240517P00210000 | 2024-03-22 2:32PM EDT | 210.00 | 0.45 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 143.75% |
| FIX240517P00220000 | 2024-05-03 1:50PM EDT | 220.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 98.05% |
| FIX240517P00230000 | 2024-04-22 9:30AM EDT | 230.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 121.92% |
| FIX240517P00240000 | 2024-03-07 12:29PM EDT | 240.00 | 3.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 134.52% |
| FIX240517P00250000 | 2024-05-06 2:29PM EDT | 250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 123.22% |
| FIX240517P00260000 | 2024-04-25 3:53PM EDT | 260.00 | 2.44 | 0.00 | 0.00 | +0.04 | +1.69% | 5 | 12 | 25.00% |
| FIX240517P00270000 | 2024-04-26 3:04PM EDT | 270.00 | 2.54 | 0.00 | 2.50 | +0.54 | +27.00% | 5 | 10 | 82.91% |
| FIX240517P00280000 | 2024-04-26 9:34AM EDT | 280.00 | 1.78 | 0.20 | 4.80 | 0.00 | - | 1 | 22 | 85.82% |
| FIX240517P00290000 | 2024-05-07 9:30AM EDT | 290.00 | 0.60 | 0.25 | 0.60 | -0.05 | -7.69% | 1 | 22 | 51.32% |
| FIX240517P00300000 | 2024-05-06 1:55PM EDT | 300.00 | 1.98 | 0.00 | 3.10 | +0.78 | +185.71% | 10 | 171 | 52.52% |
| FIX240517P00310000 | 2024-05-06 2:34PM EDT | 310.00 | 3.02 | 0.35 | 1.85 | +1.85 | +158.12% | 10 | 43 | 43.31% |
| FIX240517P00320000 | 2024-05-06 2:21PM EDT | 320.00 | 4.20 | 2.35 | 3.60 | 0.00 | - | 9 | 7 | 41.15% |
| FIX240517P00330000 | 2024-05-06 3:55PM EDT | 330.00 | 6.00 | 5.40 | 8.10 | 0.00 | - | 8 | 20 | 45.84% |
| FIX240517P00390000 | 2024-04-26 9:35AM EDT | 390.00 | 70.75 | 54.20 | 59.00 | 0.00 | - | 1 | 0 | 67.24% |
| FIX240517P00400000 | 2024-04-26 9:35AM EDT | 400.00 | 80.75 | 64.50 | 69.00 | 0.00 | - | 1 | 0 | 76.61% |
| FIX240517P00420000 | 2024-04-24 10:15AM EDT | 420.00 | 106.20 | 84.00 | 88.90 | 0.00 | - | - | 0 | 88.18% |
© 2024 Yahoo. All rights reserved.