Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,741.02 -268.20 (-0.40%) CMC Crypto 200
1,365.23 -8.61 (-0.63%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.80 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 2 | 2 |
| 73.00 | 0.00 | - | 1 | 0 | 240.00 | 1.02 | 0.00 | - | 1 | 1 |
| 78.00 | 0.00 | - | 2 | 0 | 250.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 4.95 | 0.00 | - | - | 2 |
| 67.25 | 0.00 | - | 3 | 0 | 270.00 | 1.10 | 0.00 | - | 1 | 0 |
| 57.70 | 0.00 | - | 10 | 0 | 280.00 | 1.90 | 0.00 | - | 1 | 5 |
| 48.75 | 0.00 | - | - | 3 | 290.00 | 3.95 | +1.85 | +88.10% | 5 | 9 |
| 18.00 | 0.00 | - | 3 | 2 | 300.00 | 5.72 | +0.83 | +16.97% | 11 | 18 |
| 17.10 | -7.75 | -31.19% | 5 | 111 | 310.00 | 9.80 | +2.00 | +25.64% | 6 | 20 |
| 12.29 | -4.21 | -25.52% | 3 | 15 | 320.00 | 10.65 | -1.00 | -8.58% | 4 | 21 |
| 8.30 | -3.06 | -26.94% | 12 | 20 | 330.00 | 18.92 | +2.12 | +12.62% | 31 | 41 |
| 6.05 | -1.85 | -23.42% | 1 | 33 | 340.00 | 27.41 | +11.41 | +71.31% | 2 | 4 |
| 3.77 | -1.23 | -24.60% | 3 | 26 | 350.00 | 22.00 | 0.00 | - | 1 | 2 |
| 1.30 | -5.07 | -79.59% | 1 | 20 | 360.00 | - | - | - | - | - |
| 1.60 | -2.72 | -62.96% | 1 | 21 | 370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 9 | 23 | 380.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 16 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 430.00 | 116.40 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 6 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.