Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 0.70 | 0.00 | - | 22 | 367 | 2024-09-20 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 1 | 168 | 2024-10-18 | 10.00 | 0.00 | - | 9 | 0 |
| 2.50 | 0.00 | - | 29 | 487 | 2025-01-17 | 10.18 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | 13 | 19 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 27 | 2025-12-19 | - | - | - | - | - |
| 7.66 | 0.00 | - | 53 | 144 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.