Singapore Markets close in 6 hrs 28 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,591.43 +332.67 (+1.73%) FTSE 100
7,566.84 +30.62 (+0.41%) BTC-USD
27,330.24 -821.72 (-2.92%) CMC Crypto 200
615.59 -0.36 (-0.06%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.90 | -0.05 | -5.26% | 10 | 6 |
| 55.00 | 0.00 | - | - | 4 | 50.00 | 1.10 | 0.00 | - | - | 1 |
| 57.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 52.90 | 0.00 | - | 1 | 2 | 60.00 | 2.32 | +2.32 | - | 1 | 21 |
| - | - | - | - | - | 65.00 | 2.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 3.20 | 0.00 | - | 1 | 3 |
| 36.00 | 0.00 | - | - | 65 | 75.00 | 4.50 | 0.00 | - | 10 | 13 |
| 39.50 | 0.00 | - | - | 2 | 80.00 | 5.60 | +0.30 | +5.66% | 1 | 62 |
| - | - | - | - | - | 85.00 | 7.34 | +7.34 | -28.04% | 5 | 11 |
| 23.00 | 0.00 | - | 3 | 167 | 90.00 | 11.25 | 0.00 | - | 4 | 0 |
| 19.71 | 0.00 | - | 2 | 12 | 95.00 | 15.85 | 0.00 | - | - | 6 |
| 14.83 | 0.00 | - | 1 | 55 | 100.00 | 13.46 | -3.24 | -19.40% | 2 | 32 |
| 17.64 | 0.00 | - | 25 | 26 | 105.00 | 16.70 | 0.00 | - | 10 | 22 |
| 9.80 | 0.00 | - | 1 | 27 | 110.00 | 17.77 | +1.13 | +6.79% | 2 | 11 |
| 10.40 | +1.40 | +15.56% | 21 | 208 | 115.00 | 20.00 | 0.00 | - | 10 | 20 |
| 7.50 | 0.00 | - | 1 | 18 | 120.00 | 25.60 | 0.00 | - | 2 | 22 |
| 5.00 | 0.00 | - | 1 | 2 | 125.00 | 30.50 | 0.00 | - | 21 | 172 |
| 6.50 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 6 | 25 | 135.00 | - | - | - | - | - |
| 3.40 | +0.50 | +17.24% | 1 | 96 | 140.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 69 | 145.00 | 39.55 | 0.00 | - | - | 3 |
| 2.75 | +0.59 | +27.31% | 3 | 48 | 150.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 46 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 33 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
