Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.06+0.88 (+1.20%)
At close: 04:03PM EST
74.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216C000500002022-11-30 2:00PM EST50.0021.3023.7024.300.00-130116.60%
FIS221216C000550002022-11-22 11:00AM EST55.008.6018.8019.400.00-93268.75%
FIS221216C000600002022-12-02 10:05AM EST60.0013.9213.8014.30+0.52+3.88%1593969.53%
FIS221216C000650002022-12-02 11:34AM EST65.009.708.909.30+1.70+21.25%42,50847.75%
FIS221216C000700002022-12-02 3:46PM EST70.004.504.304.70+0.50+12.50%4837,43936.72%
FIS221216C000750002022-12-02 3:58PM EST75.001.701.501.75+0.30+21.43%5,22313,15937.57%
FIS221216C000800002022-12-02 3:58PM EST80.000.500.450.60+0.15+42.86%4,99626642.19%
FIS221216C000850002022-12-02 11:53AM EST85.000.140.050.20-0.01-6.67%6913746.19%
FIS221216C000900002022-11-22 2:19PM EST90.000.130.000.200.00-259553.13%
FIS221216C000950002022-11-16 9:54AM EST95.000.050.050.300.00-25471.39%
FIS221216C001000002022-10-31 10:19AM EST100.000.210.000.350.00--182.81%
FIS221216C001150002022-11-03 10:41AM EST115.000.050.000.050.00--1687.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216P000400002022-11-25 10:57AM EST40.000.040.000.050.00-1243125.00%
FIS221216P000450002022-11-23 12:04PM EST45.000.090.000.050.00-2078103.13%
FIS221216P000500002022-12-02 3:30PM EST50.000.050.000.450.00-127115.04%
FIS221216P000550002022-12-02 3:29PM EST55.000.020.000.10-0.08-80.00%129970.70%
FIS221216P000600002022-12-02 3:29PM EST60.000.060.000.10-0.04-40.00%1599052.34%
FIS221216P000650002022-12-01 3:05PM EST65.000.250.100.200.00-471,30045.70%
FIS221216P000700002022-12-02 3:59PM EST70.000.800.700.85-0.25-23.81%591,41741.60%
FIS221216P000750002022-12-02 3:36PM EST75.002.852.803.10-0.85-22.97%512444.73%
FIS221216P000800002022-12-02 12:10PM EST80.006.306.607.00-2.50-28.41%17853.03%
FIS221216P000850002022-11-30 12:17PM EST85.0015.5011.1011.700.00-1010356.93%
FIS221216P001050002022-11-07 11:36AM EST105.0044.8131.1031.800.00--1114.75%