Singapore markets close in 4 hours 17 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.82+0.28 (+0.50%)
At close: 04:00PM EDT
55.93 +0.11 (+0.20%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS231020C000300002023-06-22 10:41AM EDT30.0023.4031.4032.300.00--1400.29%
FIS231020C000350002023-07-03 10:41AM EDT35.0023.4023.6024.000.00-14236.23%
FIS231020C000400002023-09-19 3:57PM EDT40.0018.400.000.000.00-1000.00%
FIS231020C000425002023-07-13 3:48PM EDT42.5017.7013.8014.100.00-1193.07%
FIS231020C000450002023-09-28 9:31AM EDT45.0010.710.000.000.00-200.00%
FIS231020C000475002023-08-21 10:57AM EDT47.508.2511.4011.600.00-29129.54%
FIS231020C000500002023-09-27 12:31PM EDT50.006.000.000.000.00-200.00%
FIS231020C000525002023-09-28 1:13PM EDT52.503.790.000.000.00-300.00%
FIS231020C000550002023-09-28 1:51PM EDT55.001.950.000.000.00-900.00%
FIS231020C000575002023-09-28 2:13PM EDT57.500.850.000.000.00-1003.13%
FIS231020C000600002023-09-28 2:56PM EDT60.000.200.000.000.00-2106.25%
FIS231020C000625002023-09-28 10:47AM EDT62.500.090.000.000.00-3012.50%
FIS231020C000650002023-09-20 3:45PM EDT65.000.140.000.000.00-336012.50%
FIS231020C000675002023-09-26 9:45AM EDT67.500.080.000.000.00-1012.50%
FIS231020C000700002023-09-21 9:36AM EDT70.000.080.000.000.00-7025.00%
FIS231020C000725002023-09-12 9:30AM EDT72.500.100.000.000.00-7025.00%
FIS231020C000750002023-09-08 3:59PM EDT75.000.050.000.000.00-41025.00%
FIS231020C000775002023-04-24 1:28PM EDT77.500.600.100.300.00-96976.47%
FIS231020C000800002023-09-25 3:42PM EDT80.000.050.000.000.00-2025.00%
FIS231020C000850002023-08-31 12:00PM EDT85.000.030.000.000.00-10050.00%
FIS231020C000900002023-03-07 2:59PM EDT90.000.350.050.250.00--50098.05%
FIS231020C000950002023-03-01 12:04PM EDT95.000.250.003.400.00--4178.08%
FIS231020C001000002023-07-25 9:30AM EDT100.000.100.000.000.00--150.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS231020P000250002023-03-14 1:58PM EDT25.000.510.000.750.00--1199.22%
FIS231020P000275002023-04-11 10:35AM EDT27.500.200.050.300.00--2154.30%
FIS231020P000325002023-09-14 11:49AM EDT32.500.080.000.000.00--050.00%
FIS231020P000350002023-08-17 9:30AM EDT35.000.050.000.150.00--292.97%
FIS231020P000375002023-08-14 9:30AM EDT37.500.050.000.000.00-5650.00%
FIS231020P000400002023-09-05 10:06AM EDT40.000.050.000.000.00-1025.00%
FIS231020P000425002023-07-24 10:41AM EDT42.500.190.050.250.00-54866.02%
FIS231020P000450002023-09-25 9:36AM EDT45.000.100.000.000.00-1025.00%
FIS231020P000475002023-09-20 2:37PM EDT47.500.100.000.000.00-1012.50%
FIS231020P000500002023-09-27 1:11PM EDT50.000.180.000.000.00-1012.50%
FIS231020P000525002023-09-28 1:43PM EDT52.500.450.000.000.00-206.25%
FIS231020P000550002023-09-28 2:03PM EDT55.001.150.000.000.00-7901.56%
FIS231020P000575002023-09-28 3:32PM EDT57.502.370.000.000.00-400.00%
FIS231020P000600002023-09-28 12:49PM EDT60.004.320.000.000.00-1000.00%
FIS231020P000625002023-09-20 11:11AM EDT62.503.380.000.000.00-600.00%
FIS231020P000650002023-09-20 10:19AM EDT65.005.700.000.000.00-500.00%
FIS231020P000675002023-05-10 11:36AM EDT67.5013.5812.7013.400.00-10087.79%
FIS231020P000750002023-03-14 9:52AM EDT75.0023.0017.9019.100.00--50.00%
FIS231020P000850002023-08-02 12:15PM EDT85.0024.7028.5029.000.00-550.00%