FIS - Fidelity National Information Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230616C000425002023-06-07 2:30PM EDT42.5012.700.000.000.00-12500.00%
FIS230616C000450002023-06-07 2:30PM EDT45.0010.200.000.000.00-12600.00%
FIS230616C000475002023-04-24 11:07AM EDT47.509.156.807.100.00--258.98%
FIS230616C000500002023-06-06 1:08PM EDT50.005.140.000.000.00-100.00%
FIS230616C000525002023-06-07 10:13AM EDT52.502.700.000.000.00-200.00%
FIS230616C000550002023-06-08 3:53PM EDT55.000.890.000.000.00-3901.56%
FIS230616C000575002023-06-08 3:41PM EDT57.500.250.000.000.00-1012.50%
FIS230616C000600002023-06-08 11:55AM EDT60.000.100.000.000.00-15012.50%
FIS230616C000625002023-06-07 12:24PM EDT62.500.050.000.000.00-9025.00%
FIS230616C000650002023-06-08 1:22PM EDT65.000.010.000.000.00-2025.00%
FIS230616C000700002023-05-22 3:28PM EDT70.000.050.000.000.00-3050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230616P000350002023-05-15 3:34PM EDT35.000.050.000.000.00-1050.00%
FIS230616P000425002023-05-23 9:47AM EDT42.500.080.000.000.00-1050.00%
FIS230616P000450002023-05-24 12:54PM EDT45.000.220.000.000.00-2025.00%
FIS230616P000475002023-06-07 11:06AM EDT47.500.110.000.000.00-5025.00%
FIS230616P000500002023-06-08 3:00PM EDT50.000.100.000.000.00-4012.50%
FIS230616P000525002023-06-08 12:47PM EDT52.500.450.000.000.00-4606.25%
FIS230616P000550002023-06-08 11:39AM EDT55.001.590.000.000.00-19100.00%
FIS230616P000575002023-06-08 10:56AM EDT57.503.370.000.000.00-100.00%
FIS230616P000600002023-05-12 3:45PM EDT60.005.800.000.000.00-300.00%
FIS230616P000625002023-05-31 1:52PM EDT62.508.680.000.000.00-1200.00%
FIS230616P000650002023-05-30 3:51PM EDT65.0011.450.000.000.00-500.00%
FIS230616P000700002023-05-18 12:27PM EDT70.0013.700.000.000.00-4500.00%