Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.13-0.11 (-0.14%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240524C000500002024-05-14 9:54AM EDT50.0026.5025.1028.800.00-11533.59%
FIS240524C000620002024-05-14 9:52AM EDT62.0014.4014.2016.300.00--4164.06%
FIS240524C000670002024-04-30 3:17PM EDT67.003.509.8010.400.00--7136.52%
FIS240524C000680002024-05-20 3:58PM EDT68.009.809.109.300.00-3693.75%
FIS240524C000690002024-05-17 11:01AM EDT69.009.008.108.300.00-21284.77%
FIS240524C000700002024-05-21 10:27AM EDT70.008.006.407.600.00-358121.29%
FIS240524C000710002024-05-08 10:42AM EDT71.002.906.006.300.00-13617253.91%
FIS240524C000720002024-05-17 3:54PM EDT72.006.605.005.300.00-31,40770.51%
FIS240524C000730002024-05-15 11:58AM EDT73.004.224.004.600.00-212359.77%
FIS240524C000740002024-05-21 12:58PM EDT74.004.183.003.300.00-11748.83%
FIS240524C000750002024-05-22 10:08AM EDT75.002.502.102.300.00-310637.31%
FIS240524C000760002024-05-16 9:52AM EDT76.002.051.201.350.00-11227.93%
FIS240524C000770002024-05-22 12:30PM EDT77.000.950.400.500.00-910218.95%
FIS240524C000780002024-05-22 10:19AM EDT78.000.340.050.150.00-187120.12%
FIS240524C000790002024-05-22 10:19AM EDT79.000.150.050.100.00-3928.13%
FIS240524C000800002024-05-22 2:37PM EDT80.000.090.000.750.00-1267058.30%
FIS240524C000810002024-05-16 10:32AM EDT81.000.150.000.750.00--5569.73%
FIS240524C000820002024-05-17 9:57AM EDT82.000.100.001.600.00-66107.42%
FIS240524C000830002024-04-23 1:19PM EDT83.000.270.002.150.00--1134.86%
FIS240524C000850002024-05-20 11:09AM EDT85.000.060.000.050.00-81362.50%
FIS240524C000900002024-05-13 12:30PM EDT90.000.060.000.050.00-1192.97%
FIS240524C000910002024-05-13 2:11PM EDT91.000.050.001.050.00-11175.59%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240524P000600002024-05-01 9:48AM EDT60.000.500.000.050.00--2145.31%
FIS240524P000610002024-04-30 2:16PM EDT61.000.550.000.750.00--1220.31%
FIS240524P000620002024-04-15 3:16PM EDT62.000.650.000.750.00--2208.20%
FIS240524P000650002024-05-14 10:30AM EDT65.000.150.000.050.00-17103.91%
FIS240524P000660002024-05-14 9:30AM EDT66.000.050.000.15-0.05-50.00%1510113.67%
FIS240524P000670002024-05-01 3:22PM EDT67.000.050.000.20-2.50-98.04%1010110.16%
FIS240524P000680002024-05-08 9:33AM EDT68.000.150.002.050.00-1240189.65%
FIS240524P000690002024-05-01 3:50PM EDT69.003.700.001.200.00--57144.53%
FIS240524P000700002024-05-23 10:41AM EDT70.000.050.000.200.00-47781.25%
FIS240524P000710002024-05-23 10:40AM EDT71.000.050.000.200.00-210471.68%
FIS240524P000720002024-05-21 11:17AM EDT72.000.050.001.200.00-453105.18%
FIS240524P000730002024-05-22 12:35PM EDT73.000.060.000.200.00-21752.15%
FIS240524P000740002024-05-20 2:01PM EDT74.000.070.000.200.00-14113151.27%
FIS240524P000750002024-05-15 10:22AM EDT75.000.150.050.10-0.15-50.00%23631.64%
FIS240524P000760002024-05-22 3:27PM EDT76.000.140.050.150.00-213023.73%
FIS240524P000770002024-05-20 1:07PM EDT77.000.250.250.350.00-13218.07%
FIS240524P000790002024-05-22 10:46AM EDT79.001.451.851.950.00-2526.37%
FIS240524P000820002024-05-17 10:19AM EDT82.004.004.705.000.00-1159.38%
FIS240524P000830002024-05-17 3:30PM EDT83.004.504.206.100.00-36278.52%