FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616C00042500 | 2023-06-07 2:30PM EDT | 42.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| FIS230616C00045000 | 2023-06-07 2:30PM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| FIS230616C00047500 | 2023-04-24 11:07AM EDT | 47.50 | 9.15 | 6.80 | 7.10 | 0.00 | - | - | 2 | 58.98% |
| FIS230616C00050000 | 2023-06-06 1:08PM EDT | 50.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS230616C00052500 | 2023-06-07 10:13AM EDT | 52.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS230616C00055000 | 2023-06-08 3:53PM EDT | 55.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| FIS230616C00057500 | 2023-06-08 3:41PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS230616C00060000 | 2023-06-08 11:55AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FIS230616C00062500 | 2023-06-07 12:24PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FIS230616C00065000 | 2023-06-08 1:22PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIS230616C00070000 | 2023-05-22 3:28PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230616P00035000 | 2023-05-15 3:34PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIS230616P00042500 | 2023-05-23 9:47AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIS230616P00045000 | 2023-05-24 12:54PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIS230616P00047500 | 2023-06-07 11:06AM EDT | 47.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FIS230616P00050000 | 2023-06-08 3:00PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FIS230616P00052500 | 2023-06-08 12:47PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| FIS230616P00055000 | 2023-06-08 11:39AM EDT | 55.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| FIS230616P00057500 | 2023-06-08 10:56AM EDT | 57.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS230616P00060000 | 2023-05-12 3:45PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS230616P00062500 | 2023-05-31 1:52PM EDT | 62.50 | 8.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIS230616P00065000 | 2023-05-30 3:51PM EDT | 65.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS230616P00070000 | 2023-05-18 12:27PM EDT | 70.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.