Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.18+0.72 (+0.98%)
At close: 04:00PM EDT
74.70 +0.52 (+0.70%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240405C000640002024-03-12 1:44PM EDT64.006.208.7012.300.00-1274.61%
FIS240405C000650002024-03-12 1:44PM EDT65.005.307.7011.500.00-1173.93%
FIS240405C000660002024-03-21 3:51PM EDT66.006.307.1010.600.00-5578.52%
FIS240405C000670002024-03-14 11:28AM EDT67.002.005.709.500.00-1161.33%
FIS240405C000680002024-03-21 1:42PM EDT68.003.614.708.500.00-91254.88%
FIS240405C000690002024-03-28 3:45PM EDT69.005.704.805.80+1.40+32.56%175955.81%
FIS240405C000700002024-03-28 3:57PM EDT70.004.602.804.70+1.85+67.27%104645.41%
FIS240405C000710002024-03-28 9:45AM EDT71.003.301.853.80+1.35+69.23%28141.41%
FIS240405C000720002024-03-28 9:54AM EDT72.002.002.202.55+0.20+11.11%212926.51%
FIS240405C000730002024-03-28 1:51PM EDT73.001.731.651.80+1.28+284.44%53825.59%
FIS240405C000740002024-03-28 3:24PM EDT74.001.200.801.00+0.60+100.00%82820.73%
FIS240405C000750002024-03-28 1:35PM EDT75.000.480.450.60+0.19+65.52%31921.68%
FIS240405C000760002024-03-28 2:00PM EDT76.000.220.150.25+0.12+120.00%26419.73%
FIS240405C000770002024-03-11 1:30PM EDT77.000.120.050.150.00--121.78%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240405P000600002024-02-28 11:46AM EDT60.000.300.000.600.00--197.36%
FIS240405P000610002024-03-04 11:49AM EDT61.000.170.000.650.00-7793.07%
FIS240405P000650002024-03-11 2:10PM EDT65.000.330.000.750.00-2371.58%
FIS240405P000660002024-03-18 3:06PM EDT66.000.350.000.050.00-101241.80%
FIS240405P000670002024-03-18 10:43AM EDT67.000.720.000.750.00--159.18%
FIS240405P000680002024-03-18 3:12PM EDT68.000.800.000.750.00-81052.93%
FIS240405P000690002024-03-18 3:09PM EDT69.001.100.000.750.00-111360.21%
FIS240405P000700002024-03-22 3:57PM EDT70.000.750.000.100.00-118127.34%
FIS240405P000710002024-03-28 2:48PM EDT71.000.070.000.10-0.40-85.11%514022.17%
FIS240405P000730002024-03-28 3:27PM EDT73.000.210.250.35-0.69-76.67%83418.56%