Singapore markets close in 4 hours 33 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.24+2.15 (+2.94%)
At close: 04:03PM EST
74.75 -0.49 (-0.65%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230217C000625002023-02-06 2:43PM EST62.5011.1812.7013.500.00-2281.64%
FIS230217C000650002023-02-06 2:43PM EST65.009.0110.5010.900.00-24972.85%
FIS230217C000675002023-01-20 2:10PM EST67.507.708.509.000.00-1014377.44%
FIS230217C000700002023-02-06 3:11PM EST70.005.056.506.900.00-1162772.41%
FIS230217C000725002023-02-07 2:46PM EST72.504.574.905.10+0.77+20.26%3867870.95%
FIS230217C000750002023-02-07 3:59PM EST75.003.503.403.60+1.00+40.00%934,99468.16%
FIS230217C000775002023-02-07 1:44PM EST77.501.901.902.55+0.35+22.58%4101,17764.06%
FIS230217C000800002023-02-07 3:58PM EST80.001.701.451.70+0.65+61.90%3,53616,87367.24%
FIS230217C000825002023-02-07 3:46PM EST82.500.850.751.05+0.25+41.67%58787664.40%
FIS230217C000850002023-02-07 3:58PM EST85.000.600.450.60+0.05+9.09%1,9993,32664.06%
FIS230217C000900002023-02-07 12:37PM EST90.000.140.100.20-0.06-30.00%672362.99%
FIS230217C000950002023-02-02 12:23PM EST95.000.150.000.100.00-256965.23%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230217P000500002023-01-31 10:27AM EST50.000.100.000.050.00-12266101.56%
FIS230217P000550002023-02-03 2:39PM EST55.000.130.000.150.00-28892.77%
FIS230217P000575002023-02-02 2:10PM EST57.500.070.050.200.00-15188.48%
FIS230217P000600002023-02-07 11:00AM EST60.000.160.100.25+0.01+6.67%1135281.45%
FIS230217P000625002023-02-07 2:49PM EST62.500.270.200.30-0.12-30.77%162,45074.80%
FIS230217P000650002023-02-07 2:44PM EST65.000.500.400.55-0.20-28.57%33129273.54%
FIS230217P000675002023-02-07 3:52PM EST67.500.780.700.90-0.47-37.60%331,39870.85%
FIS230217P000700002023-02-07 3:52PM EST70.001.321.201.45-0.63-32.31%7362368.99%
FIS230217P000725002023-02-07 3:00PM EST72.502.251.952.20-0.75-25.00%33079566.94%
FIS230217P000750002023-02-07 12:31PM EST75.003.703.003.30-0.30-7.50%412,14665.92%
FIS230217P000775002023-02-07 12:51PM EST77.505.404.304.60-0.20-3.57%3516463.38%
FIS230217P000800002023-02-06 2:19PM EST80.007.355.906.400.00-23362.99%
FIS230217P000900002023-02-02 10:19AM EST90.0011.8014.4015.100.00-1475.00%
FIS230217P001100002022-12-30 2:45PM EST110.0042.9334.4035.000.00-10124.61%