Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.06 | +0.01 | +20.00% | 46 | 87 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-09-20 | 0.27 | 0.00 | - | - | 2 |
| 14.10 | 0.00 | - | 7 | 21 | 2024-10-18 | 0.35 | 0.00 | - | 10 | 85 |
| 17.20 | 0.00 | - | 2 | 721 | 2025-01-17 | 1.09 | 0.00 | - | 2 | 1,145 |
| 20.00 | +1.13 | +5.99% | 1 | 3 | 2025-06-20 | 2.25 | 0.00 | - | 5 | 6 |
| 15.60 | 0.00 | - | 2 | 46 | 2025-12-19 | 5.86 | 0.00 | - | 1 | 71 |
| 21.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 3.80 | 0.00 | - | 860 | 851 |
© 2024 Yahoo. All rights reserved.