Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.30 +53.62 (+1.02%) Dow
39,837.68 +279.57 (+0.71%) Nasdaq
16,727.01 +215.83 (+1.31%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
Federated Hermes, Inc. (FHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517C00035000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 75.98% |
| FHI240719C00035000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 3.13% |
| FHI241018C00035000 | 2024-05-13 3:33PM EDT | 2024-10-18 | 1.20 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 47.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517P00035000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 2.52 | 1.00 | 2.60 | 0.00 | - | 3 | 293 | 100.78% |
| FHI240621P00035000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 1.20 | 1.60 | 2.95 | 0.00 | - | - | 243 | 37.94% |
| FHI240719P00035000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 1.57 | 1.50 | 3.30 | 0.00 | - | - | 2 | 35.60% |
© 2024 Yahoo. All rights reserved.