Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Federated Hermes, Inc. (FHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240621C00034000 | 2024-05-20 1:47PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| FHI240621C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FHI240621C00036500 | 2024-05-22 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240621P00029000 | 2024-04-24 11:04AM EDT | 29.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | - | 1 | 38.87% |
| FHI240621P00030000 | 2024-05-17 3:42PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FHI240621P00031500 | 2024-05-28 9:41AM EDT | 31.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| FHI240621P00032500 | 2024-04-30 11:43AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| FHI240621P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHI240621P00035000 | 2024-04-22 10:50AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 243 | 0.00% |
© 2024 Yahoo. All rights reserved.