Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,848.55 -2,697.63 (-4.46%) CMC Crypto 200
1,272.24 -66.82 (-4.99%)
Federated Hermes, Inc. (FHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 3.10 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 72.07% |
| FHI240517C00035000 | 2024-04-30 11:17AM EDT | 35.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 69.14% |
| FHI240517C00037500 | 2024-04-22 12:44PM EDT | 37.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 61.33% |
| FHI240517C00040000 | 2024-03-28 3:56PM EDT | 40.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517P00030000 | 2024-04-03 12:04PM EDT | 30.00 | 0.71 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 62.70% |
| FHI240517P00032500 | 2024-05-01 12:23PM EDT | 32.50 | 0.55 | 0.05 | 1.30 | -0.16 | -22.54% | 1 | 12 | 51.27% |
| FHI240517P00035000 | 2024-04-30 11:43AM EDT | 35.00 | 2.52 | 1.60 | 4.80 | 0.00 | - | 3 | 293 | 64.94% |
© 2024 Yahoo. All rights reserved.