Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.25 +55.57 (+1.06%) Dow
39,840.66 +282.55 (+0.71%) Nasdaq
16,739.74 +228.56 (+1.38%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.43 +116.48 (+9.19%)
Federated Hermes, Inc. (FHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517C00030000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 3.10 | 2.75 | 6.00 | 0.00 | - | 1 | 1 | 236.91% |
| FHI240719C00030000 | 2024-04-15 1:31PM EDT | 2024-07-19 | 5.00 | 3.00 | 4.80 | 0.00 | - | - | 1 | 59.18% |
| FHI241018C00030000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 4.10 | 3.40 | 5.70 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517P00030000 | 2024-04-03 12:04PM EDT | 2024-05-17 | 0.71 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 252.73% |
| FHI240621P00030000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.65 | 0.00 | - | - | 1 | 42.63% |
| FHI240719P00030000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.15 | 0.00 | - | 13 | 124 | 43.46% |
| FHI241018P00030000 | 2024-03-18 2:42PM EDT | 2024-10-18 | 0.75 | 0.40 | 1.75 | 0.00 | - | 1 | 6 | 36.28% |
© 2024 Yahoo. All rights reserved.