Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,318.87 -3.21 (-0.10%) Nikkei
39,189.33 +151.17 (+0.39%) Hang Seng
18,133.03 -233.92 (-1.27%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,673.23 -961.35 (-1.38%) CMC Crypto 200
1,436.47 -10.20 (-0.70%)
Federated Hermes, Inc. (FHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240621C00035000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 79.88% |
| FHI240719C00035000 | 2024-05-29 3:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 9 | 4 | 39.06% |
| FHI241018C00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.40 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 55.52% |
| FHI250117C00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.85 | 0.00 | 2.95 | 0.00 | - | - | 2 | 39.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240621P00035000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 243 | 0.00% |
| FHI240719P00035000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FHI250117P00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.90 | 0.00 | - | - | 1 | 23.44% |
© 2024 Yahoo. All rights reserved.