Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,859.32 -449.50 (-0.66%) CMC Crypto 200
1,460.45 -24.25 (-1.63%)
Federated Hermes, Inc. (FHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240621C00034000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FHI240719C00034000 | 2024-05-28 10:36AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| FHI241018C00034000 | 2024-05-20 12:13PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240621P00034000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHI240719P00034000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 1.57 | 1.30 | 2.65 | 0.00 | - | - | 2 | 40.92% |
| FHI241018P00034000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.