Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHI240719C00029000 | 2024-04-15 1:31PM EDT | 2024-07-19 | 5.00 | 4.00 | 7.00 | 0.00 | - | - | 1 | 87.01% |
FHI241018C00029000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 4.10 | 2.95 | 6.10 | 0.00 | - | - | 3 | 56.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHI240621P00029000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.32% |
FHI240719P00029000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 124 | 60.89% |
FHI241018P00029000 | 2024-05-10 3:13PM EDT | 2024-10-18 | 0.70 | 0.40 | 1.60 | 0.00 | - | 1 | 6 | 41.60% |