Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,207.49 +776.48 (+1.19%) CMC Crypto 200
1,403.86 -14.02 (-0.99%)
Innovator IBD 50 ETF (FFTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFTY240621C00021000 | 2024-03-21 12:58PM EDT | 21.00 | 7.40 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| FFTY240621C00023000 | 2024-02-02 10:47AM EDT | 23.00 | 3.70 | 3.90 | 6.80 | 0.00 | - | 1 | 0 | 104.30% |
| FFTY240621C00024000 | 2024-01-29 10:59AM EDT | 24.00 | 2.40 | 2.55 | 5.70 | 0.00 | - | 10 | 0 | 219.73% |
| FFTY240621C00025000 | 2024-06-12 10:12AM EDT | 25.00 | 3.50 | 2.20 | 4.50 | 0.00 | - | 3 | 22 | 69.92% |
| FFTY240621C00026000 | 2024-05-09 11:34AM EDT | 26.00 | 1.59 | 0.60 | 2.95 | 0.00 | - | 4 | 14 | 107.03% |
| FFTY240621C00027000 | 2024-06-10 10:10AM EDT | 27.00 | 0.90 | 1.05 | 1.45 | 0.00 | - | 2 | 107 | 43.95% |
| FFTY240621C00028000 | 2024-06-12 10:20AM EDT | 28.00 | 0.85 | 0.20 | 0.60 | 0.00 | - | 1 | 162 | 31.06% |
| FFTY240621C00029000 | 2024-06-07 11:20AM EDT | 29.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 60 | 52 | 52.73% |
| FFTY240621C00030000 | 2024-06-13 12:06PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 38.87% |
| FFTY240621C00031000 | 2024-03-21 10:13AM EDT | 31.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFTY240621P00018000 | 2024-04-11 3:23PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 178.13% |
| FFTY240621P00025000 | 2024-04-25 12:10PM EDT | 25.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 120.12% |
| FFTY240621P00027000 | 2024-05-31 3:33PM EDT | 27.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 36.72% |
| FFTY240621P00031000 | 2024-05-31 3:33PM EDT | 31.00 | 3.33 | 1.55 | 4.00 | 0.00 | - | 2 | 2 | 144.14% |
© 2024 Yahoo. All rights reserved.