Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.36 +245.72 (+0.37%) CMC Crypto 200
1,405.97 -11.90 (-0.84%)
Innovator IBD 50 ETF (FFTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 20 | 25 |
| 7.40 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 22 | 25.00 | 0.70 | 0.00 | - | 5 | 5 |
| 1.59 | 0.00 | - | 4 | 14 | 26.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 107 | 27.00 | 0.29 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 1 | 162 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 52 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 30.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 12 | 31.00 | 3.33 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.