Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,155.86 +1,021.00 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
Innovator IBD 50 ETF (FFTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 20 | 25 |
| 7.40 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 21 | 25.00 | 0.70 | 0.00 | - | 5 | 5 |
| 1.59 | 0.00 | - | 4 | 14 | 26.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 107 | 27.00 | 0.29 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 6 | 162 | 28.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 54 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 30.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 12 | 31.00 | 3.33 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.