Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,357.29 +1,361.37 (+2.09%) CMC Crypto 200
1,363.61 -10.23 (-0.74%)
Innovator IBD 50 ETF (FFTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFTY240517C00027000 | 2024-05-16 9:30AM EDT | 27.00 | 1.05 | 0.05 | 2.05 | +0.55 | +110.00% | 2 | 29 | 67.97% |
| FFTY240517C00028000 | 2024-04-18 2:40PM EDT | 28.00 | 0.24 | 0.00 | 1.05 | 0.00 | - | - | 2 | 92.58% |
| FFTY240517C00029000 | 2024-03-25 2:02PM EDT | 29.00 | 0.87 | 0.00 | 1.10 | 0.00 | - | 4 | 2 | 164.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFTY240517P00022000 | 2024-04-18 2:43PM EDT | 22.00 | 0.14 | 0.00 | 1.05 | 0.00 | - | - | 1 | 468.75% |
| FFTY240517P00023000 | 2024-04-18 2:28PM EDT | 23.00 | 0.67 | 0.00 | 1.05 | 0.00 | - | - | 2 | 407.81% |
© 2024 Yahoo. All rights reserved.