Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,694.75 +1,275.73 (+1.86%) CMC Crypto 200
1,514.35 +25.81 (+1.73%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -0.75 | -9.43% | 12 | 56 | 2024-06-21 | 5.87 | +0.54 | +10.13% | 58 | 725 |
| - | - | - | - | - | 2024-07-19 | 7.40 | 0.00 | - | 14 | 14 |
| 13.30 | 0.00 | - | 3 | 26 | 2024-08-16 | 8.40 | 0.00 | - | 17 | 56 |
| - | - | - | - | - | 2024-11-15 | 12.20 | 0.00 | - | 3 | 3 |
| 11.00 | 0.00 | - | 5 | 10 | 2024-12-20 | - | - | - | - | - |
| 23.08 | 0.00 | - | 2 | 27 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.