Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,981.55
+1,614.20(+2.47%)
CMC Crypto 200
1,369.57
-4.28(-0.31%)

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

210.83

-0.96

(-0.45%)

As of 01:10PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.10	0.00	-	-	2
36.60	0.00	-	-	1	130.00	4.20	0.00	-	-	4
26.00	0.00	-	-	1	135.00	-	-	-	-	-
-	-	-	-	-	140.00	1.05	0.00	-	-	1
-	-	-	-	-	145.00	2.85	0.00	-	1	4
-	-	-	-	-	150.00	1.00	0.00	-	10	12
62.20	0.00	-	1	1	155.00	2.00	0.00	-	1	7
-	-	-	-	-	160.00	0.30	0.00	-	2	107
49.24	0.00	-	1	86	165.00	1.80	0.00	-	2	11
28.46	0.00	-	1	74	170.00	0.15	0.00	-	1	27
12.35	0.00	-	10	12	175.00	0.45	0.00	-	2	20
32.02	0.00	-	1	3	180.00	0.32	0.00	-	5	19
26.60	0.00	-	1	14	185.00	0.45	0.00	-	175	202
25.83	0.00	-	2	1	190.00	0.05	0.00	-	3	114
19.75	0.00	-	2	7	195.00	0.65	0.00	-	1	105
17.89	0.00	-	1	98	200.00	0.10	0.00	-	13	249
2.12	-0.51	-19.39%	1	771	210.00	0.38	+0.28	+280.00%	1	240
0.30	-0.08	-21.05%	2	444	220.00	9.30	+1.31	+16.40%	2	112
0.05	0.00	-	10	943	230.00	-	-	-	-	-
0.08	0.00	-	2	161	240.00	36.70	0.00	-	1	0
0.10	0.00	-	3	3	250.00	-	-	-	-	-
0.37	0.00	-	1	2	260.00	-	-	-	-	-
0.65	0.00	-	1	4	270.00	-	-	-	-	-