Singapore markets closed

Ferguson plc (FERG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.19-2.71 (-1.28%)
At close: 04:00PM EDT
208.53 -0.66 (-0.32%)
Pre-market: 07:55AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG240517C001300002023-10-18 2:13PM EDT130.0036.6037.6042.500.00--10.00%
FERG240517C001350002023-10-30 11:48AM EDT135.0026.0034.6039.500.00-110.00%
FERG240517C001650002023-11-24 12:40PM EDT165.0013.6032.0032.700.00-2860.00%
FERG240517C001700002023-12-29 4:46PM EDT170.0028.4623.2023.700.00-1740.00%
FERG240517C001750002023-12-07 12:19PM EDT175.0012.3519.1019.600.00-10120.00%
FERG240517C001800002024-02-26 12:30PM EDT180.0032.0238.2043.000.00-13119.37%
FERG240517C001850002024-04-19 2:23PM EDT185.0026.600.000.000.00-1140.00%
FERG240517C001900002024-01-25 3:59PM EDT190.009.6019.9023.900.00-1359.78%
FERG240517C001950002024-02-26 2:33PM EDT195.0019.7524.7027.500.00-2789.80%
FERG240517C002000002024-04-23 12:34PM EDT200.0013.800.000.000.00-1980.00%
FERG240517C002100002024-04-24 3:14PM EDT210.004.900.000.000.00-27660.39%
FERG240517C002200002024-04-24 2:46PM EDT220.001.320.000.000.00-21296.25%
FERG240517C002300002024-04-24 10:46AM EDT230.000.350.000.000.00-38126.25%
FERG240517C002400002024-04-23 2:48PM EDT240.000.200.000.000.00-216112.50%
FERG240517C002500002024-04-18 3:45PM EDT250.000.100.000.000.00-3312.50%
FERG240517C002600002024-03-13 9:32AM EDT260.000.370.000.500.00-1250.12%
FERG240517C002700002024-03-04 2:52PM EDT270.000.650.001.000.00-1456.89%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG240517P000800002023-11-06 10:30AM EDT80.000.100.000.000.00--250.00%
FERG240517P001300002023-10-23 9:45AM EDT130.004.200.000.000.00--450.00%
FERG240517P001400002023-12-05 11:48AM EDT140.001.050.550.800.00--192.58%
FERG240517P001450002023-11-28 2:03PM EDT145.002.850.500.850.00-1485.69%
FERG240517P001500002023-12-22 10:44AM EDT150.001.000.650.750.00-10079.54%
FERG240517P001550002023-12-11 12:04PM EDT155.002.001.151.400.00-1783.30%
FERG240517P001600002024-04-01 3:45PM EDT160.000.300.000.000.00-210725.00%
FERG240517P001650002024-01-23 10:52AM EDT165.001.800.351.100.00-21160.69%
FERG240517P001700002024-04-10 10:17AM EDT170.000.150.000.000.00-12712.50%
FERG240517P001750002024-04-01 3:45PM EDT175.000.450.000.000.00-22012.50%
FERG240517P001800002024-04-11 10:54AM EDT180.000.320.000.000.00-51912.50%
FERG240517P001850002024-04-22 1:49PM EDT185.000.450.000.000.00-17520212.50%
FERG240517P001900002024-04-24 2:09PM EDT190.000.400.000.000.00-3276.25%
FERG240517P001950002024-04-24 11:41AM EDT195.000.650.000.000.00-11056.25%
FERG240517P002000002024-04-24 10:10AM EDT200.000.950.000.000.00-41893.13%
FERG240517P002100002024-04-23 3:54PM EDT210.003.200.000.000.00-121190.00%
FERG240517P002200002024-04-15 10:34AM EDT220.007.000.000.000.00-61070.00%
FERG240517P002400002024-03-05 12:34PM EDT240.0036.7018.1020.800.00-100.00%