Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,820.82 +1,415.01 (+2.16%) CMC Crypto 200
1,366.91 -6.93 (-0.50%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.50 | -12.20% | 29 | 427 | 2024-06-21 | 12.26 | +0.83 | +7.26% | 121 | 238 |
| 6.50 | -5.60 | -46.28% | 12 | 74 | 2024-08-16 | 9.20 | 0.00 | - | 4 | 33 |
| 13.82 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 15.00 | 0.00 | - | 14 | 15 | 2024-12-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 61 | 2025-01-17 | 14.80 | 0.00 | - | 7 | 89 |
© 2024 Yahoo. All rights reserved.