Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,117.27 +644.25 (+0.98%) CMC Crypto 200
1,403.85 -14.03 (-0.99%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00045000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 47.56% |
| FE241018C00045000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 17.77% |
| FE241220C00045000 | 2024-06-14 2:28PM EDT | 2024-12-20 | 0.30 | 0.05 | 1.35 | -0.10 | -25.00% | 1 | 1,646 | 30.47% |
| FE250117C00045000 | 2024-06-06 2:14PM EDT | 2025-01-17 | 0.47 | 0.25 | 0.40 | 0.00 | - | 4 | 1,877 | 17.73% |
| FE250620C00045000 | 2024-05-21 12:31PM EDT | 2025-06-20 | 1.23 | 0.50 | 1.00 | 0.00 | - | 67 | 97 | 19.02% |
| FE251219C00045000 | 2024-06-03 1:32PM EDT | 2025-12-19 | 1.84 | 1.05 | 1.70 | 0.00 | - | 2 | 569 | 19.92% |
| FE260116C00045000 | 2024-06-14 2:28PM EDT | 2026-01-16 | 1.37 | 1.15 | 2.10 | -0.67 | -32.84% | 2 | 8,554 | 21.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00045000 | 2024-01-04 10:56AM EDT | 2024-07-19 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 88.89% |
| FE241220P00045000 | 2023-11-24 10:47AM EDT | 2024-12-20 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 49.15% |
| FE250117P00045000 | 2024-06-05 1:45PM EDT | 2025-01-17 | 5.70 | 6.30 | 8.50 | 0.00 | - | 2 | 51 | 37.07% |
| FE251219P00045000 | 2024-04-29 10:14AM EDT | 2025-12-19 | 7.10 | 6.80 | 9.30 | 0.00 | - | 6 | 12 | 27.66% |
| FE260116P00045000 | 2024-05-24 9:43AM EDT | 2026-01-16 | 6.40 | 4.70 | 9.50 | 0.00 | - | 10 | 10 | 28.05% |
© 2024 Yahoo. All rights reserved.