Singapore markets close in 1 hour 21 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54+0.16 (+0.42%)
At close: 04:00PM EDT
38.54 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000450002024-06-24 10:56AM EDT2024-07-190.060.000.000.00-2012.50%
FE241018C000450002024-05-22 3:50PM EDT2024-10-180.250.000.750.00-17731.30%
FE241220C000450002024-06-14 2:28PM EDT2024-12-200.300.000.000.00-106.25%
FE250117C000450002024-06-17 9:30AM EDT2025-01-170.300.000.000.00-206.25%
FE250620C000450002024-05-21 12:31PM EDT2025-06-201.230.551.800.00-679725.99%
FE251219C000450002024-06-03 1:32PM EDT2025-12-191.840.000.000.00-203.13%
FE260116C000450002024-06-26 3:41PM EDT2026-01-161.300.000.000.00-54603.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000450002024-01-04 10:56AM EDT2024-07-197.006.2010.500.00--8105.32%
FE241220P000450002023-11-24 10:47AM EDT2024-12-207.708.809.500.00-12849.45%
FE250117P000450002024-06-05 1:45PM EDT2025-01-175.700.000.000.00-200.00%
FE251219P000450002024-04-29 10:14AM EDT2025-12-197.106.809.300.00-61227.19%
FE260116P000450002024-05-24 9:43AM EDT2026-01-166.405.008.100.00-101019.74%