Singapore markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.77+0.09 (+0.23%)
At close: 04:00PM EDT
38.77 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000450002024-03-20 2:41PM EDT2024-07-190.070.000.500.00-15147.56%
FE241018C000450002024-05-22 3:50PM EDT2024-10-180.250.000.150.00-17717.77%
FE241220C000450002024-06-14 2:28PM EDT2024-12-200.300.051.35-0.10-25.00%11,64630.47%
FE250117C000450002024-06-06 2:14PM EDT2025-01-170.470.250.400.00-41,87717.73%
FE250620C000450002024-05-21 12:31PM EDT2025-06-201.230.501.000.00-679719.02%
FE251219C000450002024-06-03 1:32PM EDT2025-12-191.841.051.700.00-256919.92%
FE260116C000450002024-06-14 2:28PM EDT2026-01-161.371.152.10-0.67-32.84%28,55421.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000450002024-01-04 10:56AM EDT2024-07-197.006.2010.500.00--888.89%
FE241220P000450002023-11-24 10:47AM EDT2024-12-207.708.809.500.00-12849.15%
FE250117P000450002024-06-05 1:45PM EDT2025-01-175.706.308.500.00-25137.07%
FE251219P000450002024-04-29 10:14AM EDT2025-12-197.106.809.300.00-61227.66%
FE260116P000450002024-05-24 9:43AM EDT2026-01-166.404.709.500.00-101028.05%