Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00045000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FE241018C00045000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 31.30% |
FE241220C00045000 | 2024-06-14 2:28PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FE250117C00045000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FE250620C00045000 | 2024-05-21 12:31PM EDT | 2025-06-20 | 1.23 | 0.55 | 1.80 | 0.00 | - | 67 | 97 | 25.99% |
FE251219C00045000 | 2024-06-03 1:32PM EDT | 2025-12-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FE260116C00045000 | 2024-06-26 3:41PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00045000 | 2024-01-04 10:56AM EDT | 2024-07-19 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 105.32% |
FE241220P00045000 | 2023-11-24 10:47AM EDT | 2024-12-20 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 49.45% |
FE250117P00045000 | 2024-06-05 1:45PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FE251219P00045000 | 2024-04-29 10:14AM EDT | 2025-12-19 | 7.10 | 6.80 | 9.30 | 0.00 | - | 6 | 12 | 27.19% |
FE260116P00045000 | 2024-05-24 9:43AM EDT | 2026-01-16 | 6.40 | 5.00 | 8.10 | 0.00 | - | 10 | 10 | 19.74% |