Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,188.19 +176.43 (+0.27%) CMC Crypto 200
1,406.45 -11.43 (-0.81%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00032000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 7.00 | 4.70 | 7.90 | 0.00 | - | 10 | 10 | 181.54% |
| FE240719C00032000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 5.95 | 6.30 | 10.30 | 0.00 | - | 10 | 16 | 93.16% |
| FE241018C00032000 | 2024-04-30 2:08PM EDT | 2024-10-18 | 6.95 | 7.20 | 9.30 | 0.00 | - | 1 | 17 | 63.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00032000 | 2024-05-29 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 49 | 177.73% |
| FE240719P00032000 | 2024-04-05 10:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 79.49% |
| FE241018P00032000 | 2024-05-01 2:59PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 24.07% |
© 2024 Yahoo. All rights reserved.