Singapore markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.77+0.09 (+0.23%)
At close: 04:00PM EDT
38.77 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621C000320002024-05-24 3:58PM EDT2024-06-217.004.707.900.00-1010181.54%
FE240719C000320002024-04-12 10:57AM EDT2024-07-195.956.3010.300.00-101693.16%
FE241018C000320002024-04-30 2:08PM EDT2024-10-186.957.209.300.00-11763.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240621P000320002024-05-29 12:18PM EDT2024-06-210.050.002.150.00-2049177.73%
FE240719P000320002024-04-05 10:47AM EDT2024-07-190.150.002.150.00-11579.49%
FE241018P000320002024-05-01 2:59PM EDT2024-10-180.250.100.200.00-101424.07%