Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,345.02 +13.32 (+0.40%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.38 -376.55 (-2.08%) FTSE 100
8,221.28 -4.05 (-0.05%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,262.45 -3.69 (-0.29%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00032000 | 2024-06-21 11:57AM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FE241018C00032000 | 2024-04-30 2:08PM EDT | 2024-10-18 | 6.95 | 7.20 | 9.30 | 0.00 | - | 1 | 17 | 53.66% |
| FE250117C00032000 | 2024-06-18 10:12AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00032000 | 2024-04-05 10:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 96.39% |
| FE241018P00032000 | 2024-06-24 11:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.