Singapore markets close in 1 hour 36 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54+0.16 (+0.42%)
At close: 04:00PM EDT
38.54 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000320002024-06-21 11:57AM EDT2024-07-196.420.000.000.00-1000.00%
FE241018C000320002024-04-30 2:08PM EDT2024-10-186.957.209.300.00-11753.66%
FE250117C000320002024-06-18 10:12AM EDT2025-01-176.800.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719P000320002024-04-05 10:47AM EDT2024-07-190.150.002.150.00-11596.39%
FE241018P000320002024-06-24 11:57AM EDT2024-10-180.150.000.000.00-106.25%