Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.75 -4.55 (-0.08%) Dow
39,140.23 +28.07 (+0.07%) Nasdaq
17,736.34 +18.69 (+0.11%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.22 -18.56 (-1.45%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 2 | 30.00 | 0.30 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 4 | 31.00 | 0.30 | 0.00 | - | 1 | 1 |
| 6.95 | 0.00 | - | 1 | 17 | 32.00 | 0.15 | 0.00 | - | 1 | 14 |
| 6.10 | 0.00 | - | 1 | 14 | 33.00 | 0.52 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 2 | 9 | 34.00 | 0.48 | 0.00 | - | 2 | 1 |
| 4.00 | 0.00 | - | 1 | 37 | 35.00 | 0.40 | 0.00 | - | 1 | 13 |
| 3.30 | 0.00 | - | 1 | 23 | 36.00 | - | - | - | - | - |
| 2.25 | -1.15 | -33.82% | 26 | 65 | 37.00 | 0.77 | 0.00 | - | 8 | 122 |
| 1.62 | -0.75 | -31.65% | 34 | 131 | 38.00 | 2.05 | 0.00 | - | 85 | 85 |
| 1.10 | -0.53 | -32.52% | 4 | 349 | 39.00 | 1.40 | 0.00 | - | 10 | 33 |
| 0.74 | -0.31 | -29.52% | 1 | 628 | 40.00 | 2.25 | 0.00 | - | 2 | 36 |
| 0.45 | -0.20 | -30.77% | 3 | 269 | 41.00 | 2.90 | 0.00 | - | 16 | 46 |
| 0.36 | 0.00 | - | 5 | 412 | 42.00 | 3.40 | 0.00 | - | 1 | 23 |
| 0.25 | 0.00 | - | 8 | 204 | 43.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 951 | 44.00 | 5.20 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 1 | 77 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.