Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,229.24 +748.15 (+1.14%) CMC Crypto 200
1,405.20 -12.67 (-0.89%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 2 | 30.00 | 0.30 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 4 | 31.00 | 0.30 | 0.00 | - | 1 | 1 |
| 6.95 | 0.00 | - | 1 | 17 | 32.00 | 0.25 | 0.00 | - | 10 | 14 |
| 6.10 | 0.00 | - | 1 | 14 | 33.00 | 0.52 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 7 | 34.00 | 0.48 | 0.00 | - | 2 | 1 |
| 5.50 | 0.00 | - | 1 | 36 | 35.00 | 0.49 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 22 | 36.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 65 | 37.00 | 0.77 | 0.00 | - | 8 | 122 |
| 2.37 | 0.00 | - | 2 | 131 | 38.00 | 2.05 | 0.00 | - | 85 | 85 |
| 1.63 | +0.10 | +6.54% | 2 | 347 | 39.00 | 1.40 | 0.00 | - | 10 | 33 |
| 0.95 | 0.00 | - | 3 | 617 | 40.00 | 1.85 | 0.00 | - | 10 | 36 |
| 0.72 | 0.00 | - | 10 | 308 | 41.00 | 2.75 | 0.00 | - | 3 | 27 |
| 0.54 | 0.00 | - | 1 | 417 | 42.00 | 3.40 | 0.00 | - | 1 | 23 |
| 0.30 | -0.05 | -14.29% | 1 | 195 | 43.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 951 | 44.00 | 5.20 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 1 | 77 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.