Singapore markets open in 5 hours 59 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.35-0.03 (-0.07%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00--230.000.300.00--1
7.300.00-1431.000.300.00-11
6.950.00-11732.000.150.00-114
6.100.00-11433.000.520.00-13
4.700.00-2934.000.480.00-21
4.000.00-13735.000.400.00-113
3.300.00-12336.00-----
2.25-1.15-33.82%266537.000.770.00-8122
1.62-0.75-31.65%3413138.002.050.00-8585
1.10-0.53-32.52%434939.001.400.00-1033
0.74-0.31-29.52%162840.002.250.00-236
0.45-0.20-30.77%326941.002.900.00-1646
0.360.00-541242.003.400.00-123
0.250.00-820443.003.500.00-11
0.300.00-395144.005.200.00--12
0.250.00-17745.00-----