Singapore markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.77+0.09 (+0.23%)
At close: 04:00PM EDT
38.77 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00--230.000.300.00--1
7.300.00-1431.000.300.00-11
6.950.00-11732.000.250.00-1014
6.100.00-11433.000.520.00-13
5.000.00-1734.000.480.00-21
5.500.00-13635.000.490.00-12
3.500.00-12236.00-----
3.400.00-36537.000.770.00-8122
2.370.00-213138.002.050.00-8585
1.63+0.10+6.54%234739.001.400.00-1033
0.950.00-361740.001.850.00-1036
0.720.00-1030841.002.750.00-327
0.540.00-141742.003.400.00-123
0.30-0.05-14.29%119543.003.500.00-11
0.300.00-395144.005.200.00--12
0.250.00-17745.00-----