Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.44 -3.86 (-0.07%) Dow
39,147.20 +35.04 (+0.09%) Nasdaq
17,740.57 +22.91 (+0.13%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 11 | 20 | 28.00 | 0.05 | 0.00 | - | 23 | 139 |
| 8.70 | 0.00 | - | 8 | 8 | 29.00 | 0.05 | 0.00 | - | 2 | 5 |
| 10.45 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 82 |
| 5.40 | 0.00 | - | 8 | 11 | 31.00 | 0.05 | 0.00 | - | 2 | 35 |
| 6.42 | 0.00 | - | 10 | 26 | 32.00 | 0.15 | 0.00 | - | 1 | 15 |
| 5.98 | 0.00 | - | 1 | 19 | 33.00 | 0.27 | 0.00 | - | 1 | 18 |
| 4.80 | 0.00 | - | 1 | 11 | 34.00 | 0.40 | 0.00 | - | 3 | 142 |
| 3.04 | 0.00 | - | 1 | 10 | 35.00 | 0.08 | 0.00 | - | 2 | 148 |
| 3.90 | 0.00 | - | 1 | 177 | 36.00 | 0.15 | 0.00 | - | 30 | 170 |
| 1.80 | 0.00 | - | 31 | 102 | 37.00 | 0.15 | 0.00 | - | 1 | 156 |
| 0.85 | -0.40 | -32.00% | 3 | 961 | 38.00 | 0.40 | +0.10 | +33.33% | 6 | 646 |
| 0.30 | -0.10 | -25.00% | 1 | 1,195 | 39.00 | 0.99 | +0.39 | +65.00% | 1 | 398 |
| 0.20 | +0.05 | +33.33% | 4 | 1,148 | 40.00 | 1.65 | 0.00 | - | 1 | 46 |
| 0.05 | -0.15 | -75.00% | 16 | 467 | 41.00 | 4.50 | 0.00 | - | 3 | 51 |
| 0.05 | -0.03 | -37.50% | 1 | 1,244 | 42.00 | 3.90 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 13 | 257 | 43.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.05 | -0.10 | -66.67% | 4 | 55 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 291 | 45.00 | 7.00 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.