Singapore markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.77+0.09 (+0.23%)
At close: 04:00PM EDT
38.77 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00--1
14.000.00--025.00-----
10.200.00-112028.000.050.00-23139
8.700.00-8829.000.140.00-23
10.450.00-1130.000.070.00-1080
5.400.00-81131.000.050.00-133
5.950.00-101632.000.150.00-115
5.300.00-12033.000.270.00-118
4.620.00-11134.000.400.00-3142
3.040.00-11035.000.080.00-2148
3.900.00-117736.000.150.00-3145
3.030.00-29537.000.220.00-1151
1.300.00-220938.000.350.00-1598
0.65+0.02+3.17%173439.000.850.00-1380
0.33-0.02-5.71%21,09040.000.930.00-244
0.18+0.03+20.00%246541.004.500.00-351
0.070.00-11,24242.003.900.00-56
0.050.00-119243.004.800.00-13
0.150.00-15544.00-----
0.070.00-15145.007.000.00--8