Singapore markets open in 5 hours 57 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.35-0.03 (-0.07%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00--1
14.000.00--025.00-----
10.200.00-112028.000.050.00-23139
8.700.00-8829.000.050.00-25
10.450.00-1130.000.050.00-282
5.400.00-81131.000.050.00-235
6.420.00-102632.000.150.00-115
5.980.00-11933.000.270.00-118
4.800.00-11134.000.400.00-3142
3.040.00-11035.000.080.00-2148
3.900.00-117736.000.150.00-30170
1.800.00-3110237.000.150.00-1156
0.85-0.40-32.00%396138.000.40+0.10+33.33%6646
0.30-0.10-25.00%11,19539.000.99+0.39+65.00%1398
0.20+0.05+33.33%41,14840.001.650.00-146
0.05-0.15-75.00%1646741.004.500.00-351
0.05-0.03-37.50%11,24442.003.900.00-56
0.050.00-1325743.004.800.00-13
0.05-0.10-66.67%45544.00-----
0.060.00-229145.007.000.00--8