Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,122.67 +698.08 (+1.07%) CMC Crypto 200
1,404.31 -13.56 (-0.96%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 11 | 20 | 28.00 | 0.05 | 0.00 | - | 23 | 139 |
| 8.70 | 0.00 | - | 8 | 8 | 29.00 | 0.14 | 0.00 | - | 2 | 3 |
| 10.45 | 0.00 | - | 1 | 1 | 30.00 | 0.07 | 0.00 | - | 10 | 80 |
| 5.40 | 0.00 | - | 8 | 11 | 31.00 | 0.05 | 0.00 | - | 1 | 33 |
| 5.95 | 0.00 | - | 10 | 16 | 32.00 | 0.15 | 0.00 | - | 1 | 15 |
| 5.30 | 0.00 | - | 1 | 20 | 33.00 | 0.27 | 0.00 | - | 1 | 18 |
| 4.62 | 0.00 | - | 1 | 11 | 34.00 | 0.40 | 0.00 | - | 3 | 142 |
| 3.04 | 0.00 | - | 1 | 10 | 35.00 | 0.08 | 0.00 | - | 2 | 148 |
| 3.90 | 0.00 | - | 1 | 177 | 36.00 | 0.15 | 0.00 | - | 3 | 145 |
| 3.03 | 0.00 | - | 2 | 95 | 37.00 | 0.22 | 0.00 | - | 1 | 151 |
| 1.30 | 0.00 | - | 2 | 209 | 38.00 | 0.35 | 0.00 | - | 1 | 598 |
| 0.65 | +0.02 | +3.17% | 1 | 734 | 39.00 | 0.85 | 0.00 | - | 1 | 380 |
| 0.33 | -0.02 | -5.71% | 2 | 1,090 | 40.00 | 0.93 | 0.00 | - | 2 | 44 |
| 0.18 | +0.03 | +20.00% | 2 | 465 | 41.00 | 4.50 | 0.00 | - | 3 | 51 |
| 0.07 | 0.00 | - | 1 | 1,242 | 42.00 | 3.90 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 192 | 43.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 55 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 51 | 45.00 | 7.00 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.