Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,855.33 +103.54 (+0.15%) CMC Crypto 200
1,514.45 +11.79 (+0.78%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621C00025000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 124 | 6.25% |
| FDP240920C00025000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 103 | 3.13% |
| FDP241220C00025000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00025000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| FDP240920P00025000 | 2024-05-22 1:53PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| FDP241220P00025000 | 2024-05-10 10:53AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.