Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.72 +16.04 (+0.20%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.80 -9.03 (-0.70%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719C00020000 | 2024-06-20 3:23PM EDT | 20.00 | 3.00 | 0.00 | 2.20 | 0.00 | - | - | 1 | 39.45% |
| FDP240719C00022500 | 2024-06-24 10:12AM EDT | 22.50 | 0.48 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 20.51% |
| FDP240719C00025000 | 2024-05-22 3:07PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 3 | 51.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719P00022500 | 2024-06-27 2:00PM EDT | 22.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 51 | 21.97% |
© 2024 Yahoo. All rights reserved.