Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,559.36 +1,969.83 (+3.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517C00025000 | 2024-05-03 11:48AM EDT | 25.00 | 0.10 | 0.10 | 1.40 | -1.30 | -92.86% | 4 | 67 | 50.20% |
| FDP240517C00030000 | 2024-05-02 3:39PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517P00022500 | 2024-05-02 3:39PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 63 | 42.19% |
| FDP240517P00025000 | 2024-05-03 2:30PM EDT | 25.00 | 0.75 | 0.70 | 0.90 | +0.10 | +15.38% | 13 | 71 | 32.62% |
© 2024 Yahoo. All rights reserved.