Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,323.72 +9.58 (+0.29%) Nikkei
39,157.55 +352.90 (+0.91%) Hang Seng
18,118.27 +90.56 (+0.50%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,270.44 -39.28 (-3.00%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240920C00030000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 45.41% |
| FDP241220C00030000 | 2024-06-18 2:19PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP241220P00030000 | 2024-05-15 9:50AM EDT | 2024-12-20 | 5.90 | 6.30 | 10.50 | 0.00 | - | - | 0 | 82.37% |
© 2024 Yahoo. All rights reserved.