Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,324.14 +10.00 (+0.30%) Nikkei
39,093.92 +289.27 (+0.75%) Hang Seng
18,139.40 +111.69 (+0.62%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,112.98 -1,281.46 (-2.05%) CMC Crypto 200
1,273.54 -36.18 (-2.76%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719C00022500 | 2024-06-24 10:12AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FDP240920C00022500 | 2024-06-24 11:20AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| FDP241220C00022500 | 2024-06-24 11:42AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719P00022500 | 2024-06-24 10:25AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FDP240920P00022500 | 2024-05-24 11:34AM EDT | 2024-09-20 | 0.85 | 1.15 | 1.30 | 0.00 | - | 11 | 111 | 27.78% |
| FDP241220P00022500 | 2024-06-24 10:44AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.